EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	159.70	0.00%	0	0
1.12.2015	159.70	0.00%	0	0
26.10.2015	243.20	0.00%	0	0
30.10.2015	277.70	-0.96%	0	0
20.10.2015	286.40	-1.34%	0	0
25.9.2015	288.00	-3.36%	0	0
16.11.2015	143.10	-3.64%	0	0
4.12.2015	104.50	-3.91%	0	0
12.10.2015	353.80	-4.51%	0	0
25.11.2015	159.90	-4.65%	90 500	500
9.11.2015	229.50	-5.36%	0	0
15.10.2015	278.90	-5.49%	0	0
29.9.2015	270.00	-6.25%	0	0
11.11.2015	226.30	-7.10%	0	0
23.10.2015	243.20	-7.91%	0	0
8.10.2015	342.00	-9.19%	0	0
27.11.2015	159.70	-10.28%	114 525	700
2.12.2015	141.65	-11.30%	0	0
6.11.2015	242.50	-11.85%	0	0
19.11.2015	147.35	-12.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›