EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2017	385.20	-2.48%	0	0
23.11.2017	385.20	-1.18%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
19.10.2015	387.20	+0.55%	0	0
21.12.2017	387.50	+0.60%	0	0
22.10.2015	388.30	0.00%	0	0
21.10.2015	388.30	0.00%	0	0
20.10.2015	388.30	+0.28%	0	0
22.11.2017	389.80	-6.34%	64 317	165
18.12.2017	393.00	-2.72%	25 152	64
19.12.2017	395.00	+0.51%	47 400	120
15.10.2015	395.30	+3.51%	0	0
5.12.2017	396.60	+3.82%	40 000	100
3.11.2015	402.10	0.00%	0	0
2.11.2015	402.10	-6.40%	0	0
15.12.2017	404.00	-4.49%	124 440	310
10.11.2017	404.30	-2.13%	0	0
13.11.2017	404.80	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›