EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2016 | 813.70 | -1.13% | 16 198 | 20 | ||||||||||
| 6.10.2016 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
| 4.11.2016 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| 8.9.2016 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| 2.11.2016 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| 15.12.2016 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
| 31.8.2016 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
| 4.10.2016 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| 2.2.2017 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
| 7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
| 23.2.2017 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| 8.3.2017 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
| 7.4.2017 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
| 7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| 12.9.2016 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
| 18.12.2017 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
| 19.8.2016 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| 2.11.2017 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| 16.8.2016 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| 6.4.2017 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| ||||||||||||||
