EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2016 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
6.12.2017 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
5.12.2017 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
14.12.2017 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
30.12.2016 | 513.30 | +0.47% | 50 900 | 100 | ||||||||||
3.11.2016 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
22.6.2016 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
15.4.2016 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
6.4.2017 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
16.8.2016 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
2.11.2017 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
19.8.2016 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
18.12.2017 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
7.4.2017 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
8.3.2017 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
23.2.2017 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
2.2.2017 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
12.9.2016 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
|