EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2015 | 667.50 | -7.09% | 0 | 0 | ||||||||||
20.6.2016 | 509.50 | -6.91% | 0 | 0 | ||||||||||
8.4.2016 | 698.70 | -6.90% | 0 | 0 | ||||||||||
19.4.2016 | 653.30 | -6.78% | 87 347 | 130 | ||||||||||
7.3.2016 | 746.10 | -6.71% | 0 | 0 | ||||||||||
20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
15.5.2017 | 623.40 | -6.41% | 0 | 0 | ||||||||||
2.11.2015 | 402.10 | -6.40% | 0 | 0 | ||||||||||
22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
21.4.2016 | 633.10 | -6.17% | 0 | 0 | ||||||||||
6.11.2017 | 436.00 | -6.14% | 0 | 0 | ||||||||||
22.6.2016 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
21.9.2016 | 658.50 | -6.00% | 0 | 0 | ||||||||||
26.8.2016 | 558.20 | -6.00% | 0 | 0 | ||||||||||
21.11.2016 | 640.70 | -5.93% | 0 | 0 | ||||||||||
12.7.2017 | 667.20 | -5.87% | 0 | 0 | ||||||||||
7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
30.3.2016 | 698.20 | -5.78% | 0 | 0 | ||||||||||
4.1.2016 | 668.20 | -5.69% | 0 | 0 | ||||||||||
25.5.2016 | 508.50 | -5.68% | 5 157 | 10 | ||||||||||
|