EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2016 | 559.30 | +8.01% | 0 | 0 | ||||||||||
12.1.2016 | 830.20 | +7.80% | 0 | 0 | ||||||||||
29.8.2016 | 601.60 | +7.77% | 0 | 0 | ||||||||||
31.10.2016 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
15.8.2017 | 628.70 | +7.47% | 0 | 0 | ||||||||||
11.12.2015 | 679.40 | +7.40% | 0 | 0 | ||||||||||
18.1.2017 | 557.20 | +7.38% | 0 | 0 | ||||||||||
29.11.2016 | 703.40 | +7.29% | 0 | 0 | ||||||||||
1.9.2016 | 673.40 | +7.28% | 0 | 0 | ||||||||||
20.6.2017 | 760.60 | +6.95% | 0 | 0 | ||||||||||
15.6.2017 | 721.30 | +6.89% | 0 | 0 | ||||||||||
12.11.2015 | 513.20 | +6.87% | 0 | 0 | ||||||||||
11.9.2017 | 611.20 | +6.82% | 0 | 0 | ||||||||||
8.6.2017 | 688.80 | +6.76% | 0 | 0 | ||||||||||
1.4.2016 | 753.60 | +6.74% | 0 | 0 | ||||||||||
15.4.2016 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
27.6.2016 | 592.20 | +6.65% | 0 | 0 | ||||||||||
5.1.2016 | 712.50 | +6.63% | 0 | 0 | ||||||||||
2.11.2016 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
31.8.2016 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
|