EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 476.60 | -0.48% | 0 | 0 | ||||||||||
| 30.10.2017 | 478.90 | -3.49% | 0 | 0 | ||||||||||
| 27.10.2017 | 496.20 | -3.67% | 0 | 0 | ||||||||||
| 26.10.2017 | 515.10 | +1.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 510.00 | +0.14% | 0 | 0 | ||||||||||
| 24.10.2017 | 509.30 | -0.70% | 0 | 0 | ||||||||||
| 23.10.2017 | 512.90 | -2.29% | 0 | 0 | ||||||||||
| 20.10.2017 | 524.90 | +0.10% | 0 | 0 | ||||||||||
| 19.10.2017 | 524.40 | +3.21% | 0 | 0 | ||||||||||
| 18.10.2017 | 508.10 | -1.40% | 0 | 0 | ||||||||||
| 17.10.2017 | 515.30 | +0.78% | 0 | 0 | ||||||||||
| 16.10.2017 | 511.30 | -3.69% | 0 | 0 | ||||||||||
| 13.10.2017 | 530.90 | -3.81% | 0 | 0 | ||||||||||
| 12.10.2017 | 551.90 | +2.41% | 0 | 0 | ||||||||||
| 11.10.2017 | 538.90 | -1.52% | 0 | 0 | ||||||||||
| 10.10.2017 | 547.20 | -5.23% | 0 | 0 | ||||||||||
| 9.10.2017 | 577.40 | +0.23% | 0 | 0 | ||||||||||
| 6.10.2017 | 576.10 | +4.37% | 0 | 0 | ||||||||||
| 5.10.2017 | 552.00 | -0.95% | 0 | 0 | ||||||||||
| 4.10.2017 | 557.30 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
