EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| 31.8.2016 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
| 15.12.2016 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
| 2.11.2016 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| 3.3.2016 | 813.70 | -1.13% | 16 198 | 20 | ||||||||||
| 4.11.2016 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| 4.5.2017 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
| 8.9.2016 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| 15.8.2016 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
| 10.3.2017 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
| 6.10.2016 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
| 31.10.2016 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
| 11.11.2016 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| 19.10.2016 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
| 18.8.2016 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
| 9.9.2016 | 604.70 | -1.98% | 8 906 | 15 | ||||||||||
| 11.4.2017 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
| 5.10.2016 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
| 2.2.2016 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
| 3.2.2016 | 859.10 | -1.40% | 7 732 | 9 | ||||||||||
| ||||||||||||||
