EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 919.50 | +1.57% | 0 | 0 | ||||||||||
11.2.2016 | 919.30 | +1.84% | 0 | 0 | ||||||||||
20.1.2016 | 905.30 | +9.05% | 0 | 0 | ||||||||||
12.2.2016 | 904.40 | -1.62% | 0 | 0 | ||||||||||
10.2.2016 | 902.70 | +6.26% | 0 | 0 | ||||||||||
24.2.2016 | 893.10 | +4.91% | 0 | 0 | ||||||||||
16.2.2016 | 882.70 | +2.57% | 0 | 0 | ||||||||||
25.2.2016 | 876.70 | -1.84% | 0 | 0 | ||||||||||
2.2.2016 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
19.2.2016 | 867.10 | +6.26% | 0 | 0 | ||||||||||
15.2.2016 | 860.60 | -4.84% | 0 | 0 | ||||||||||
8.2.2016 | 859.60 | +4.33% | 0 | 0 | ||||||||||
17.2.2016 | 859.50 | -2.63% | 0 | 0 | ||||||||||
3.2.2016 | 859.10 | -1.40% | 7 732 | 9 | ||||||||||
26.1.2016 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
27.1.2016 | 852.40 | -0.75% | 4 262 | 5 | ||||||||||
23.2.2016 | 851.30 | +3.08% | 0 | 0 | ||||||||||
29.2.2016 | 849.80 | +1.52% | 0 | 0 | ||||||||||
9.2.2016 | 849.50 | -1.17% | 0 | 0 | ||||||||||
25.1.2016 | 844.80 | +0.26% | 0 | 0 | ||||||||||
|