EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2015 | 465.40 | +22.22% | 0 | 0 | ||||||||||
14.10.2015 | 381.90 | +18.68% | 0 | 0 | ||||||||||
2.10.2015 | 439.70 | +15.44% | 0 | 0 | ||||||||||
27.10.2015 | 486.00 | +15.33% | 0 | 0 | ||||||||||
7.1.2016 | 808.20 | +13.43% | 0 | 0 | ||||||||||
4.1.2017 | 549.70 | +12.90% | 0 | 0 | ||||||||||
24.6.2016 | 555.30 | +11.73% | 0 | 0 | ||||||||||
9.3.2017 | 633.40 | +11.59% | 0 | 0 | ||||||||||
8.7.2016 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
15.12.2016 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
8.10.2015 | 341.90 | +10.36% | 0 | 0 | ||||||||||
7.7.2017 | 713.70 | +10.31% | 0 | 0 | ||||||||||
16.11.2015 | 565.30 | +10.15% | 0 | 0 | ||||||||||
20.1.2016 | 905.30 | +9.05% | 0 | 0 | ||||||||||
1.6.2016 | 539.70 | +8.92% | 0 | 0 | ||||||||||
7.12.2015 | 638.40 | +8.72% | 0 | 0 | ||||||||||
23.10.2015 | 421.40 | +8.52% | 0 | 0 | ||||||||||
7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
20.4.2017 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
26.5.2017 | 620.20 | +8.16% | 0 | 0 | ||||||||||
|