EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2017	436.00	-6.14%	0	0
2.10.2015	439.70	+15.44%	0	0
16.11.2017	441.10	-0.97%	0	0
15.11.2017	445.40	+5.15%	91 176	205
8.6.2016	453.60	-5.32%	0	0
1.11.2017	462.20	-3.02%	0	0
3.11.2017	464.50	-1.06%	0	0
6.11.2015	465.40	+22.22%	0	0
2.11.2017	469.50	+1.58%	38 000	80
9.6.2016	472.40	+4.14%	0	0
31.10.2017	476.60	-0.48%	0	0
10.11.2015	477.30	0.00%	0	0
9.11.2015	477.30	+2.56%	0	0
30.10.2017	478.90	-3.49%	0	0
7.6.2016	479.10	-2.68%	0	0
11.11.2015	480.20	+0.61%	0	0
27.10.2015	486.00	+15.33%	0	0
3.1.2017	486.90	-5.14%	0	0
22.6.2016	488.50	-6.06%	45 840	93
12.12.2016	488.80	-10.87%	83 412	172
10.6.2016	491.40	+4.02%	0	0
6.6.2016	492.30	-4.74%	0	0
31.5.2016	495.50	-2.92%	0	0
27.10.2017	496.20	-3.67%	0	0
23.6.2016	497.00	+1.74%	0	0
26.5.2016	498.00	-2.06%	5 009	10
10.10.2016	499.10	-5.29%	0	0
5.1.2017	502.20	-8.64%	0	0
13.12.2016	506.20	+3.56%	0	0
6.1.2017	507.80	+1.12%	0	0
18.10.2017	508.10	-1.40%	0	0
25.5.2016	508.50	-5.68%	5 157	10
24.10.2017	509.30	-0.70%	0	0
20.6.2016	509.50	-6.91%	0	0
11.10.2016	509.90	+2.16%	0	0
25.10.2017	510.00	+0.14%	0	0
30.5.2016	510.40	-0.22%	0	0
29.12.2016	510.90	-0.62%	0	0
21.2.2017	511.00	-2.29%	0	0
16.10.2017	511.30	-3.69%	0	0
23.2.2017	511.40	-5.24%	26 250	50
27.5.2016	511.50	+2.71%	0	0
3.2.2017	512.20	-1.20%	0	0
23.10.2017	512.90	-2.29%	0	0
13.11.2015	513.20	0.00%	0	0
12.11.2015	513.20	+6.87%	0	0
2.1.2017	513.30	0.00%	0	0
30.12.2016	513.30	+0.47%	50 900	100
28.12.2016	514.10	-1.21%	0	0
17.5.2016	514.10	-2.23%	0	0
26.10.2017	515.10	+1.00%	0	0
17.10.2017	515.30	+0.78%	0	0
18.5.2016	515.50	+0.27%	0	0
13.6.2016	516.20	+5.05%	0	0
3.6.2016	516.80	-3.22%	0	0
6.2.2017	517.10	+0.96%	0	0
5.12.2016	517.80	-5.34%	0	0
2.2.2017	518.40	-2.52%	25 800	50
26.1.2017	518.50	-3.84%	0	0
17.1.2017	518.90	-4.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›