EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
15.11.2017 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
22.4.2016 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
15.12.2017 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
18.4.2016 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
27.12.2017 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
|