EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2017	410.80	-5.78%	20 495	50
30.3.2016	698.20	-5.78%	0	0
4.1.2016	668.20	-5.69%	0	0
25.5.2016	508.50	-5.68%	5 157	10
9.2.2017	538.70	-5.66%	0	0
19.5.2017	591.40	-5.65%	0	0
16.12.2016	548.50	-5.63%	0	0
26.3.2018	194.89	-5.58%	478 870	2 480
4.1.2018	292.80	-5.55%	180 616	620
5.4.2017	586.80	-5.37%	0	0
15.3.2017	658.30	-5.36%	0	0
5.12.2016	517.80	-5.34%	0	0
15.8.2016	627.30	-5.33%	12 820	20
8.6.2016	453.60	-5.32%	0	0
4.11.2015	380.80	-5.30%	0	0
10.10.2016	499.10	-5.29%	0	0
23.2.2017	511.40	-5.24%	26 250	50
16.3.2016	716.10	-5.23%	0	0
10.10.2017	547.20	-5.23%	0	0
29.6.2016	539.00	-5.19%	0	0
3.1.2017	486.90	-5.14%	0	0
18.2.2016	816.00	-5.06%	0	0
27.4.2016	595.00	-5.00%	0	0
3.5.2018	143.57	-4.87%	0	0
15.2.2016	860.60	-4.84%	0	0
22.9.2016	626.80	-4.81%	0	0
20.1.2017	531.90	-4.78%	0	0
21.8.2017	601.20	-4.78%	0	0
22.2.2016	825.90	-4.75%	0	0
6.6.2016	492.30	-4.74%	0	0
8.1.2016	770.10	-4.71%	106 274	138
24.11.2017	367.10	-4.70%	0	0
14.9.2017	554.10	-4.63%	0	0
12.8.2016	662.60	-4.63%	0	0
17.1.2017	518.90	-4.63%	0	0
8.8.2016	691.10	-4.62%	0	0
29.4.2016	558.10	-4.55%	0	0
26.2.2016	837.10	-4.52%	0	0
2.1.2018	318.48	-4.50%	100 239	310
15.12.2017	404.00	-4.49%	124 440	310
9.1.2018	287.53	-4.41%	0	0
19.3.2018	264.26	-4.40%	0	0
22.1.2018	249.37	-4.35%	0	0
17.6.2016	547.30	-4.23%	0	0
30.3.2017	634.50	-4.21%	0	0
3.7.2017	659.90	-4.20%	0	0
27.12.2016	520.40	-4.04%	0	0
11.5.2017	669.80	-4.03%	0	0
23.3.2018	206.41	-4.02%	0	0
28.6.2016	568.50	-4.00%	0	0
9.12.2016	548.40	-3.96%	0	0
25.7.2017	627.00	-3.94%	0	0
28.4.2017	636.10	-3.88%	0	0
26.1.2017	518.50	-3.84%	0	0
13.10.2017	530.90	-3.81%	0	0
6.10.2015	369.00	-3.76%	0	0
18.11.2015	544.20	-3.73%	0	0
12.4.2018	170.27	-3.72%	241 260	1 440
29.6.2017	695.80	-3.72%	0	0
8.9.2016	616.90	-3.71%	13 424	22
‹‹ First 20    ‹ Previous 60 Next 60 ›