EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2015	573.10	+5.27%	0	0
15.11.2017	445.40	+5.15%	91 176	205
25.9.2015	404.80	+5.14%	0	0
19.5.2016	541.70	+5.08%	0	0
13.6.2016	516.20	+5.05%	0	0
26.10.2016	577.30	+5.00%	0	0
24.2.2016	893.10	+4.91%	0	0
22.8.2016	572.80	+4.87%	0	0
18.7.2016	623.30	+4.84%	0	0
14.11.2017	423.60	+4.64%	0	0
23.3.2016	687.80	+4.62%	0	0
12.10.2015	321.80	+4.62%	0	0
21.7.2017	655.50	+4.46%	0	0
28.7.2016	722.00	+4.43%	0	0
6.10.2017	576.10	+4.37%	0	0
8.2.2016	859.60	+4.33%	0	0
2.10.2017	556.70	+4.23%	0	0
23.8.2016	596.70	+4.17%	0	0
11.11.2016	716.00	+4.15%	9 920	14
9.6.2016	472.40	+4.14%	0	0
4.5.2017	698.50	+4.04%	13 702	20
10.6.2016	491.40	+4.02%	0	0
23.11.2016	645.20	+3.91%	0	0
31.5.2017	644.20	+3.89%	0	0
5.12.2017	396.60	+3.82%	40 000	100
5.4.2016	784.60	+3.78%	0	0
17.10.2016	550.90	+3.75%	0	0
12.9.2016	627.40	+3.75%	32 200	50
14.11.2016	742.50	+3.70%	0	0
20.9.2016	700.50	+3.67%	0	0
6.12.2017	411.10	+3.66%	45 221	110
13.12.2016	506.20	+3.56%	0	0
15.10.2015	395.30	+3.51%	0	0
29.9.2015	419.00	+3.51%	0	0
21.4.2017	626.70	+3.50%	0	0
13.2.2017	537.80	+3.46%	0	0
11.1.2017	571.40	+3.38%	0	0
16.9.2016	696.80	+3.38%	0	0
20.7.2016	650.90	+3.30%	0	0
14.12.2016	522.90	+3.30%	0	0
4.8.2017	582.80	+3.30%	0	0
14.7.2016	614.90	+3.29%	0	0
20.4.2016	674.70	+3.28%	0	0
25.7.2016	688.80	+3.21%	0	0
19.10.2017	524.40	+3.21%	0	0
3.5.2017	671.40	+3.15%	0	0
25.4.2016	635.30	+3.15%	0	0
2.5.2016	575.60	+3.14%	0	0
3.5.2016	593.50	+3.11%	0	0
23.2.2016	851.30	+3.08%	0	0
10.1.2017	552.70	+3.02%	0	0
13.6.2017	691.60	+3.01%	0	0
15.3.2016	755.60	+3.00%	0	0
27.9.2016	662.50	+3.00%	0	0
17.8.2017	632.80	+2.98%	0	0
28.11.2017	381.00	+2.97%	0	0
19.11.2015	560.20	+2.94%	0	0
28.2.2017	536.50	+2.92%	0	0
16.1.2017	544.10	+2.91%	0	0
7.12.2017	423.00	+2.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›