EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2018 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
18.4.2018 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
16.4.2018 | 167.03 | +7.05% | 0 | 0 | ||||||||||
12.4.2018 | 170.27 | -3.72% | 241 260 | 1 440 | ||||||||||
11.4.2018 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
27.3.2018 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
25.1.2018 | 185.68 | -17.46% | 18 332 | 97 | ||||||||||
17.4.2018 | 186.99 | +11.95% | 373 980 | 2 000 | ||||||||||
26.3.2018 | 194.89 | -5.58% | 478 870 | 2 480 | ||||||||||
29.1.2018 | 196.29 | -2.97% | 0 | 0 | ||||||||||
26.1.2018 | 202.29 | +8.95% | 348 845 | 1 700 | ||||||||||
2.2.2018 | 203.11 | -0.84% | 0 | 0 | ||||||||||
1.2.2018 | 204.84 | -9.67% | 0 | 0 | ||||||||||
23.3.2018 | 206.41 | -4.02% | 0 | 0 | ||||||||||
28.3.2018 | 211.05 | +17.13% | 428 000 | 2 000 | ||||||||||
6.2.2018 | 211.41 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 211.41 | +4.09% | 312 944 | 1 470 | ||||||||||
30.1.2018 | 211.89 | +7.95% | 0 | 0 | ||||||||||
21.3.2018 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
22.3.2018 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
|