EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2018 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| 9.4.2018 | 251.19 | +3.09% | 12 560 | 50 | ||||||||||
| 10.3.2017 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
| 15.8.2016 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
| 6.3.2018 | 258.89 | -13.07% | 12 945 | 50 | ||||||||||
| 10.1.2018 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
| 8.9.2016 | 616.90 | -3.71% | 13 424 | 22 | ||||||||||
| 4.5.2017 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
| 22.2.2018 | 286.20 | +0.83% | 14 310 | 50 | ||||||||||
| 4.11.2016 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| 3.3.2016 | 813.70 | -1.13% | 16 198 | 20 | ||||||||||
| 2.11.2016 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| 15.12.2016 | 581.20 | +11.15% | 17 907 | 32 | ||||||||||
| 25.1.2018 | 185.68 | -17.46% | 18 332 | 97 | ||||||||||
| 7.5.2018 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| 31.8.2016 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
| 7.11.2017 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| 2.5.2018 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
| 15.1.2018 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
| 4.10.2016 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| ||||||||||||||
