EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
1.12.2015	544.40	0.00%	0	0
2.12.2015	573.10	+5.27%	0	0
3.12.2015	588.90	+2.76%	0	0
4.12.2015	587.20	-0.29%	0	0
7.12.2015	638.40	+8.72%	0	0
8.12.2015	642.00	+0.56%	0	0
9.12.2015	632.60	-1.46%	0	0
10.12.2015	632.60	0.00%	0	0
11.12.2015	679.40	+7.40%	0	0
14.12.2015	718.40	+5.74%	99 139	138
15.12.2015	667.50	-7.09%	0	0
16.12.2015	667.50	0.00%	0	0
17.12.2015	708.50	+6.14%	0	0
18.12.2015	708.50	0.00%	0	0
21.12.2015	708.50	0.00%	0	0
22.12.2015	708.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›