EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2018	264.26	-4.40%	0	0
16.3.2018	276.41	-0.80%	0	0
15.3.2018	278.63	+2.80%	0	0
14.3.2018	271.03	0.00%	0	0
13.3.2018	271.03	0.00%	0	0
12.3.2018	271.03	+3.68%	0	0
9.3.2018	261.40	0.00%	0	0
8.3.2018	261.40	0.00%	0	0
7.3.2018	261.40	+0.97%	0	0
6.3.2018	258.89	-13.07%	12 945	50
5.3.2018	297.82	0.00%	0	0
2.3.2018	297.82	+1.89%	297 820	1 000
1.3.2018	292.29	+17.85%	73 073	250
28.2.2018	248.01	+7.11%	1 240 050	5 000
27.2.2018	231.54	-0.01%	463 950	2 000
26.2.2018	231.57	-9.67%	0	0
23.2.2018	256.35	-10.43%	0	0
22.2.2018	286.20	+0.83%	14 310	50
21.2.2018	283.84	+5.05%	0	0
20.2.2018	270.20	-6.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›