EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2018	216.00	+2.35%	432 000	2 000
24.1.2018	224.97	-9.78%	25 872	115
31.1.2018	226.76	+7.02%	0	0
15.1.2018	228.73	-8.19%	22 873	100
27.2.2018	231.54	-0.01%	463 950	2 000
26.2.2018	231.57	-9.67%	0	0
3.4.2018	233.19	+7.96%	46 638	200
4.4.2018	233.19	0.00%	0	0
5.4.2018	233.19	0.00%	0	0
18.1.2018	235.97	-3.66%	0	0
16.1.2018	239.28	+4.61%	239 280	1 000
20.3.2018	243.44	-7.88%	29 213	120
6.4.2018	243.67	+4.49%	0	0
17.1.2018	244.93	+2.36%	58 937	235
28.2.2018	248.01	+7.11%	1 240 050	5 000
12.1.2018	249.14	-1.13%	0	0
23.1.2018	249.37	0.00%	0	0
22.1.2018	249.37	-4.35%	0	0
9.4.2018	251.19	+3.09%	12 560	50
10.4.2018	251.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›