EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2017 | 393.00 | -2.72% | 25 152 | 64 | ||||||||||
7.2.2018 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
2.2.2017 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
24.1.2018 | 224.97 | -9.78% | 25 872 | 115 | ||||||||||
23.2.2017 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
3.1.2018 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
7.4.2017 | 569.80 | -2.48% | 28 220 | 50 | ||||||||||
8.3.2017 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
16.2.2018 | 288.41 | -14.04% | 28 841 | 100 | ||||||||||
20.3.2018 | 243.44 | -7.88% | 29 213 | 120 | ||||||||||
12.9.2016 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
15.5.2018 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
19.8.2016 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
29.12.2017 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
2.11.2017 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
5.12.2017 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
14.12.2017 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
21.3.2018 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
6.12.2017 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
|