EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	76.40	+4.53%	0	0
26.11.2019	73.09	+0.94%	0	0
25.11.2019	72.41	-8.84%	0	0
22.11.2019	79.43	+1.21%	0	0
21.11.2019	78.48	-1.10%	0	0
20.11.2019	79.35	+3.67%	0	0
19.11.2019	76.54	+1.39%	7 654	100
18.11.2019	75.49	+2.51%	7 549	100
15.11.2019	73.64	-8.43%	0	0
14.11.2019	80.42	+9.62%	10 455	130
13.11.2019	73.36	+5.18%	0	0
12.11.2019	69.75	-6.98%	0	0
11.11.2019	74.98	+7.33%	8 998	120
8.11.2019	69.86	-21.22%	50 172	645
7.11.2019	88.68	+1.07%	0	0
6.11.2019	87.74	-12.02%	130 227	1 447
5.11.2019	99.73	-1.47%	0	0
4.11.2019	101.22	-0.78%	12 730	120
1.11.2019	102.02	+0.92%	0	0
31.10.2019	101.09	+5.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›