EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 65.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 65.90 | +17.78% | 0 | 0 | ||||||||||
20.1.2016 | 66.30 | +9.77% | 0 | 0 | ||||||||||
29.1.2016 | 68.85 | -0.86% | 0 | 0 | ||||||||||
4.1.2016 | 69.05 | +4.78% | 0 | 0 | ||||||||||
2.12.2015 | 69.05 | -7.32% | 0 | 0 | ||||||||||
28.1.2016 | 69.45 | -7.40% | 0 | 0 | ||||||||||
24.11.2015 | 69.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 69.50 | -9.27% | 0 | 0 | ||||||||||
22.1.2016 | 69.55 | +11.10% | 0 | 0 | ||||||||||
25.1.2016 | 70.15 | +0.86% | 0 | 0 | ||||||||||
10.12.2015 | 70.35 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 70.35 | -1.88% | 0 | 0 | ||||||||||
25.11.2015 | 70.45 | +1.37% | 0 | 0 | ||||||||||
8.12.2015 | 71.70 | -5.35% | 0 | 0 | ||||||||||
18.11.2015 | 71.85 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 71.85 | -3.23% | 0 | 0 | ||||||||||
|