EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2016 | 200.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2016 | 200.00 | -5.53% | 0 | 0 | ||||||||||
9.8.2016 | 199.50 | -0.25% | 0 | 0 | ||||||||||
22.7.2016 | 199.00 | +2.39% | 0 | 0 | ||||||||||
7.9.2016 | 198.25 | 0.00% | 0 | 0 | ||||||||||
26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
15.8.2016 | 196.30 | -4.38% | 0 | 0 | ||||||||||
23.9.2016 | 195.95 | -2.61% | 0 | 0 | ||||||||||
21.9.2016 | 195.05 | +8.63% | 0 | 0 | ||||||||||
16.8.2016 | 194.60 | -0.87% | 0 | 0 | ||||||||||
21.7.2016 | 194.35 | +1.09% | 0 | 0 | ||||||||||
7.7.2016 | 194.20 | -10.51% | 0 | 0 | ||||||||||
18.8.2016 | 193.85 | +1.04% | 0 | 0 | ||||||||||
6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
8.9.2016 | 193.65 | -2.32% | 0 | 0 | ||||||||||
20.7.2016 | 192.25 | -6.49% | 0 | 0 | ||||||||||
25.7.2016 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
17.8.2016 | 191.85 | -1.41% | 0 | 0 | ||||||||||
26.9.2016 | 190.15 | -2.96% | 0 | 0 | ||||||||||
5.9.2016 | 189.60 | +3.89% | 0 | 0 | ||||||||||
|