EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2017 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| 25.11.2016 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
| 5.5.2017 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
| 2.12.2016 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
| 5.2.2016 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
| 11.9.2017 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
| 3.7.2017 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| 4.10.2016 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| 10.7.2017 | 75.65 | -8.64% | 23 404 | 306 | ||||||||||
| 17.8.2017 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| 17.5.2017 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
| 28.3.2017 | 154.90 | +1.44% | 30 480 | 200 | ||||||||||
| 11.12.2017 | 76.00 | +1.33% | 32 716 | 422 | ||||||||||
| 27.2.2017 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
| 25.7.2016 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
| 27.4.2016 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| 29.8.2017 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
| 30.5.2017 | 128.00 | +0.04% | 38 135 | 300 | ||||||||||
| 10.10.2017 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| ||||||||||||||
