EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2018 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| 9.4.2018 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
| 1.11.2018 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| 4.4.2018 | 82.05 | +9.34% | 8 205 | 100 | ||||||||||
| 6.4.2018 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
| 8.2.2018 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| 27.4.2018 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| 27.12.2018 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| 17.7.2017 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
| 1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||||
| 16.9.2016 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
| 2.5.2016 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
| 28.11.2018 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| 1.3.2018 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| 24.7.2017 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
| 21.10.2016 | 143.60 | +0.63% | 10 067 | 69 | ||||||||||
| 22.10.2018 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| 16.7.2018 | 71.64 | +0.51% | 10 608 | 148 | ||||||||||
| 9.5.2017 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| 11.8.2017 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
| ||||||||||||||
