EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2018 | 71.28 | +2.34% | 4 990 | 70 | ||||||||||
29.3.2017 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
31.1.2017 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
18.11.2019 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
19.11.2019 | 76.54 | +1.39% | 7 654 | 100 | ||||||||||
1.10.2019 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
4.10.2019 | 88.74 | -4.06% | 8 874 | 100 | ||||||||||
31.1.2019 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
4.9.2018 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
27.4.2018 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
9.4.2018 | 80.12 | -3.10% | 8 012 | 100 | ||||||||||
6.4.2018 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
4.4.2018 | 82.05 | +9.34% | 8 205 | 100 | ||||||||||
8.2.2018 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
11.8.2017 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
24.7.2017 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
17.7.2017 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
9.5.2017 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
27.4.2017 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
16.11.2016 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
|