EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| 11.7.2017 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||||
| 12.9.2017 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| 24.11.2016 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| 26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
| 13.11.2017 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| 2.5.2017 | 120.75 | -6.14% | 111 788 | 888 | ||||||||||
| 15.8.2017 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| 30.6.2017 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
| 8.11.2017 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| 10.3.2017 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| 12.7.2017 | 87.75 | +7.67% | 63 758 | 710 | ||||||||||
| 4.7.2017 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
| 1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| 18.8.2017 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
| 1.7.2016 | 188.35 | +12.62% | 112 560 | 600 | ||||||||||
| 14.12.2017 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| 19.12.2017 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| 18.11.2016 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| 19.6.2017 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
| ||||||||||||||
