EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2019 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
| 8.11.2018 | 31.95 | -13.37% | 0 | 0 | ||||||||||
| 23.3.2016 | 92.00 | -13.21% | 0 | 0 | ||||||||||
| 7.9.2018 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| 26.9.2019 | 100.99 | -13.01% | 0 | 0 | ||||||||||
| 1.4.2016 | 81.90 | -12.96% | 0 | 0 | ||||||||||
| 1.8.2019 | 59.25 | -12.88% | 0 | 0 | ||||||||||
| 6.11.2019 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| 25.4.2018 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| 30.10.2018 | 33.01 | -11.50% | 0 | 0 | ||||||||||
| 11.12.2015 | 62.40 | -11.30% | 0 | 0 | ||||||||||
| 15.8.2018 | 46.88 | -11.21% | 0 | 0 | ||||||||||
| 20.11.2018 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| 19.5.2016 | 116.35 | -10.88% | 0 | 0 | ||||||||||
| 6.11.2015 | 85.60 | -10.74% | 0 | 0 | ||||||||||
| 29.9.2015 | 81.75 | -10.66% | 0 | 0 | ||||||||||
| 14.2.2019 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| 25.2.2016 | 90.70 | -10.55% | 0 | 0 | ||||||||||
| 7.7.2016 | 194.20 | -10.51% | 0 | 0 | ||||||||||
| 6.12.2019 | 64.78 | -10.46% | 0 | 0 | ||||||||||
| ||||||||||||||
