EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2017	137.85	+10.02%	0	0
1.11.2017	107.55	+9.80%	0	0
20.1.2016	66.30	+9.77%	0	0
14.12.2017	83.00	+9.21%	49 717	599
1.11.2016	163.30	+9.16%	0	0
29.6.2016	165.10	+8.87%	0	0
6.10.2015	114.30	+8.81%	0	0
14.6.2017	119.85	+8.76%	0	0
21.9.2016	195.05	+8.63%	0	0
10.8.2017	113.70	+8.13%	12 216	110
29.8.2017	118.50	+8.12%	36 568	305
4.1.2017	119.60	+7.99%	0	0
11.7.2017	81.50	+7.73%	89 840	1 060
12.7.2017	87.75	+7.67%	63 758	710
7.4.2016	90.80	+7.65%	0	0
29.4.2016	150.00	+7.14%	0	0
16.5.2016	139.20	+7.08%	0	0
24.2.2016	101.40	+6.96%	0	0
27.7.2017	104.70	+6.95%	0	0
4.2.2016	83.15	+6.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›