EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 97.95 | -2.29% | 0 | 0 | ||||||||||
| 30.10.2017 | 100.25 | -0.30% | 0 | 0 | ||||||||||
| 27.10.2017 | 100.55 | -1.13% | 0 | 0 | ||||||||||
| 26.10.2017 | 101.70 | +0.05% | 0 | 0 | ||||||||||
| 25.10.2017 | 101.65 | -0.83% | 0 | 0 | ||||||||||
| 24.10.2017 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| 23.10.2017 | 103.00 | -4.85% | 0 | 0 | ||||||||||
| 20.10.2017 | 108.25 | +3.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 105.10 | +0.91% | 0 | 0 | ||||||||||
| 18.10.2017 | 104.15 | -2.71% | 0 | 0 | ||||||||||
| 17.10.2017 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| 16.10.2017 | 114.20 | +3.12% | 0 | 0 | ||||||||||
| 13.10.2017 | 110.75 | +2.64% | 0 | 0 | ||||||||||
| 12.10.2017 | 107.90 | -0.05% | 0 | 0 | ||||||||||
| 11.10.2017 | 107.95 | -1.14% | 0 | 0 | ||||||||||
| 10.10.2017 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| 9.10.2017 | 103.65 | +10.97% | 0 | 0 | ||||||||||
| 6.10.2017 | 93.40 | -6.41% | 0 | 0 | ||||||||||
| 5.10.2017 | 99.80 | +2.83% | 0 | 0 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| ||||||||||||||
