EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2018	22.43	-4.92%	0	0
30.11.2018	22.81	-20.16%	5 643	200
14.11.2018	23.50	+4.77%	0	0
12.11.2018	23.59	-9.72%	4 464	170
27.11.2018	25.51	-8.47%	0	0
28.11.2018	25.61	+0.39%	9 996	350
9.11.2018	26.13	-18.22%	18 667	640
18.9.2018	26.32	-7.78%	0	0
14.9.2018	26.89	-9.92%	3 897	130
15.11.2018	26.96	+14.72%	0	0
10.9.2018	27.40	-2.66%	0	0
5.9.2018	27.61	-7.69%	0	0
26.11.2018	27.87	-2.79%	0	0
20.11.2018	27.87	-11.07%	68 160	2 130
7.9.2018	28.15	-13.20%	59 627	1 990
17.9.2018	28.54	+6.14%	0	0
29.11.2018	28.57	+11.56%	0	0
19.9.2018	28.60	+8.66%	0	0
23.11.2018	28.67	-14.03%	0	0
27.9.2018	28.88	-9.50%	0	0
‹‹ First 60     Next 20 ›