EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
| 15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| 26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
| 24.6.2016 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| 1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||||
| 24.11.2016 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| 1.7.2016 | 188.35 | +12.62% | 112 560 | 600 | ||||||||||
| 18.11.2016 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| 2.11.2016 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
| 11.10.2016 | 141.95 | -1.66% | 49 266 | 340 | ||||||||||
| 16.12.2016 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
| 7.6.2016 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
| 14.4.2016 | 112.85 | -0.27% | 40 114 | 358 | ||||||||||
| 27.4.2016 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| 25.7.2016 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
| 4.10.2016 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| 5.2.2016 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
| 2.12.2016 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
| 25.11.2016 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| ||||||||||||||
