EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2016	169.75	+3.19%	0	0
9.11.2016	169.55	+4.05%	0	0
29.8.2016	168.75	-0.59%	0	0
2.11.2016	167.70	+2.69%	50 400	300
30.6.2016	167.25	+1.30%	0	0
10.11.2016	166.30	-1.92%	0	0
27.2.2017	166.00	+1.00%	33 718	203
24.8.2016	165.80	-4.99%	0	0
28.2.2017	165.50	-0.30%	0	0
2.3.2017	165.25	+0.09%	0	0
1.3.2017	165.10	-0.24%	4 406	26
29.6.2016	165.10	+8.87%	0	0
25.8.2016	164.50	-0.78%	4 060	24
24.2.2017	164.35	+2.49%	62 092	380
13.4.2017	163.55	+2.09%	0	0
1.11.2016	163.30	+9.16%	0	0
8.11.2016	162.95	+3.36%	0	0
4.4.2017	161.85	+1.57%	0	0
4.11.2016	161.30	+1.67%	0	0
7.4.2017	160.40	+2.26%	0	0
23.2.2017	160.35	+2.66%	0	0
12.4.2017	160.20	+3.19%	0	0
4.10.2016	159.95	-8.81%	22 029	129
5.4.2017	159.70	-1.33%	0	0
3.4.2017	159.35	+0.50%	0	0
3.11.2016	158.65	-5.40%	0	0
31.3.2017	158.55	+0.22%	0	0
30.3.2017	158.20	+1.05%	0	0
7.11.2016	157.65	-2.26%	0	0
21.2.2017	157.20	+0.77%	0	0
16.2.2017	157.10	+1.52%	0	0
6.4.2017	156.85	-1.78%	0	0
11.11.2016	156.60	-5.83%	0	0
29.3.2017	156.55	+1.07%	11 856	76
22.2.2017	156.20	-0.64%	0	0
19.4.2017	156.00	+0.65%	0	0
20.2.2017	156.00	+0.16%	0	0
17.2.2017	155.75	-0.86%	0	0
14.2.2017	155.55	+2.44%	0	0
11.4.2017	155.25	+6.05%	0	0
18.4.2017	155.00	-5.23%	0	0
28.3.2017	154.90	+1.44%	30 480	200
15.2.2017	154.75	-0.51%	0	0
27.6.2016	153.65	+1.35%	0	0
27.3.2017	152.70	+5.49%	46 593	310
10.2.2017	152.60	+2.18%	0	0
20.4.2017	152.50	-2.24%	0	0
13.2.2017	151.85	-0.49%	0	0
28.6.2016	151.65	-1.30%	0	0
24.6.2016	151.60	+10.62%	184 950	1 200
6.3.2017	150.80	+1.14%	0	0
8.2.2017	150.00	+1.52%	0	0
29.4.2016	150.00	+7.14%	0	0
31.10.2016	149.60	+3.57%	0	0
9.2.2017	149.35	-0.43%	0	0
16.6.2016	149.25	+4.52%	0	0
3.3.2017	149.10	-9.77%	0	0
21.4.2017	148.35	-2.72%	0	0
25.10.2016	148.15	+1.23%	0	0
7.2.2017	147.75	+2.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›