EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2017	166.00	+1.00%	33 718	203
28.3.2017	154.90	+1.44%	30 480	200
3.7.2017	95.15	-9.42%	20 651	195
25.7.2016	191.90	-3.57%	34 913	177
11.9.2017	124.40	-3.23%	20 000	160
5.5.2017	104.45	-2.11%	17 382	155
2.12.2016	123.80	+6.22%	19 468	155
1.12.2015	74.50	+0.88%	9 909	133
4.10.2016	159.95	-8.81%	22 029	129
25.11.2016	121.05	+2.98%	14 940	120
13.6.2017	110.20	-5.61%	12 579	110
10.8.2017	113.70	+8.13%	12 216	110
11.8.2017	109.90	-3.34%	11 210	100
17.7.2017	92.55	+3.06%	9 255	100
24.7.2017	99.65	+2.42%	10 035	100
27.4.2017	136.90	+0.55%	13 690	100
14.11.2016	129.00	-17.62%	14 000	100
9.5.2017	101.85	-2.49%	10 695	100
16.11.2016	131.30	-1.50%	13 500	100
31.1.2017	140.30	+2.41%	13 613	96
29.3.2017	156.55	+1.07%	11 856	76
21.10.2016	143.60	+0.63%	10 067	69
2.5.2016	147.40	-1.73%	9 946	64
22.9.2016	201.20	+3.15%	11 229	57
16.9.2016	171.40	-2.36%	9 912	57
25.7.2017	100.80	+1.15%	3 682	37
26.5.2017	127.50	+3.41%	4 148	33
11.7.2016	214.20	+5.93%	6 880	32
1.3.2017	165.10	-0.24%	4 406	26
6.9.2016	193.80	+2.22%	4 613	24
25.8.2016	164.50	-0.78%	4 060	24
24.8.2016	165.80	-4.99%	0	0
23.8.2016	174.50	+0.98%	0	0
22.8.2016	172.80	-6.06%	0	0
19.8.2016	183.95	-5.11%	0	0
18.8.2016	193.85	+1.04%	0	0
17.8.2016	191.85	-1.41%	0	0
16.8.2016	194.60	-0.87%	0	0
15.8.2016	196.30	-4.38%	0	0
12.8.2016	205.30	-0.73%	0	0
11.8.2016	206.80	-1.52%	0	0
10.8.2016	210.00	+5.26%	0	0
9.8.2016	199.50	-0.25%	0	0
8.8.2016	200.00	0.00%	0	0
5.8.2016	200.00	-5.53%	0	0
4.8.2016	211.70	-0.56%	0	0
3.8.2016	212.90	-3.10%	0	0
2.8.2016	219.70	+3.05%	0	0
21.9.2016	195.05	+8.63%	0	0
20.9.2016	179.55	-1.86%	0	0
19.9.2016	182.95	+6.74%	0	0
29.7.2016	208.70	-1.65%	0	0
28.7.2016	212.20	+2.22%	0	0
27.7.2016	207.60	+4.82%	0	0
22.7.2016	199.00	+2.39%	0	0
21.7.2016	194.35	+1.09%	0	0
20.7.2016	192.25	-6.49%	0	0
19.7.2016	205.60	+0.10%	0	0
18.7.2016	205.40	-1.49%	0	0
15.7.2016	208.50	-0.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›