EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	93.96	-2.25%	3 708	40
27.12.2019	96.12	+15.10%	391 604	4 205
23.12.2019	83.51	+6.26%	0	0
20.12.2019	78.59	+5.92%	0	0
19.12.2019	74.20	+1.15%	0	0
18.12.2019	73.36	-1.36%	0	0
17.12.2019	74.37	-0.67%	0	0
16.12.2019	74.87	+3.03%	0	0
13.12.2019	72.67	+3.25%	0	0
12.12.2019	70.38	+3.45%	0	0
11.12.2019	68.03	+2.83%	0	0
10.12.2019	66.16	+2.54%	0	0
9.12.2019	64.52	-0.40%	20 301	300
6.12.2019	64.78	-10.46%	0	0
5.12.2019	72.35	+0.91%	0	0
4.12.2019	71.70	-1.12%	0	0
3.12.2019	72.51	0.00%	0	0
2.12.2019	72.51	-1.96%	147 800	2 000
29.11.2019	73.96	-1.83%	0	0
28.11.2019	75.34	-1.39%	0	0
27.11.2019	76.40	+4.53%	0	0
26.11.2019	73.09	+0.94%	0	0
25.11.2019	72.41	-8.84%	0	0
22.11.2019	79.43	+1.21%	0	0
21.11.2019	78.48	-1.10%	0	0
20.11.2019	79.35	+3.67%	0	0
19.11.2019	76.54	+1.39%	7 654	100
18.11.2019	75.49	+2.51%	7 549	100
15.11.2019	73.64	-8.43%	0	0
14.11.2019	80.42	+9.62%	10 455	130
13.11.2019	73.36	+5.18%	0	0
12.11.2019	69.75	-6.98%	0	0
11.11.2019	74.98	+7.33%	8 998	120
8.11.2019	69.86	-21.22%	50 172	645
7.11.2019	88.68	+1.07%	0	0
6.11.2019	87.74	-12.02%	130 227	1 447
5.11.2019	99.73	-1.47%	0	0
4.11.2019	101.22	-0.78%	12 730	120
1.11.2019	102.02	+0.92%	0	0
31.10.2019	101.09	+5.67%	0	0
30.10.2019	95.67	+0.05%	0	0
29.10.2019	95.62	-5.65%	0	0
25.10.2019	101.35	+15.21%	0	0
24.10.2019	87.97	-1.99%	0	0
23.10.2019	89.76	-0.91%	0	0
22.10.2019	90.58	-3.03%	0	0
21.10.2019	93.41	+4.54%	0	0
18.10.2019	89.35	-0.42%	0	0
17.10.2019	89.73	+5.73%	0	0
16.10.2019	84.87	-9.05%	0	0
15.10.2019	93.31	+0.91%	0	0
14.10.2019	92.47	-2.78%	0	0
11.10.2019	95.11	-0.94%	0	0
10.10.2019	96.01	-5.26%	0	0
9.10.2019	101.34	+13.60%	0	0
8.10.2019	89.21	-1.01%	0	0
7.10.2019	90.12	+1.56%	0	0
4.10.2019	88.74	-4.06%	8 874	100
3.10.2019	92.50	+1.35%	0	0
2.10.2019	91.27	+3.90%	0	0
‹‹ First 20    Next 60 ›