EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2018	97.85	-1.93%	979	10
14.8.2018	52.80	-4.10%	2 640	50
9.2.2018	83.12	+0.17%	2 660	32
4.9.2018	29.91	-17.54%	2 991	100
25.7.2017	100.80	+1.15%	3 682	37
14.9.2018	26.89	-9.92%	3 897	130
25.8.2016	164.50	-0.78%	4 060	24
26.5.2017	127.50	+3.41%	4 148	33
1.3.2017	165.10	-0.24%	4 406	26
12.11.2018	23.59	-9.72%	4 464	170
6.9.2016	193.80	+2.22%	4 613	24
20.12.2018	38.88	+0.65%	4 845	130
13.7.2018	71.28	+2.34%	4 990	70
24.9.2018	30.35	-1.62%	5 033	150
21.9.2018	30.85	+2.32%	5 041	144
30.11.2018	22.81	-20.16%	5 643	200
15.1.2018	102.12	+5.14%	5 821	57
1.10.2018	32.35	+12.02%	6 183	170
11.7.2016	214.20	+5.93%	6 880	32
16.11.2018	32.00	+18.69%	7 360	230
19.11.2018	31.34	-2.06%	7 680	240
9.4.2018	80.12	-3.10%	8 012	100
1.11.2018	38.46	+29.10%	8 192	200
4.4.2018	82.05	+9.34%	8 205	100
6.4.2018	82.68	+0.77%	8 268	100
8.2.2018	82.98	-2.35%	8 298	100
27.4.2018	84.41	+1.93%	8 441	100
27.12.2018	46.21	0.00%	9 132	200
17.7.2017	92.55	+3.06%	9 255	100
1.12.2015	74.50	+0.88%	9 909	133
16.9.2016	171.40	-2.36%	9 912	57
2.5.2016	147.40	-1.73%	9 946	64
28.11.2018	25.61	+0.39%	9 996	350
1.3.2018	80.13	-5.12%	10 016	125
24.7.2017	99.65	+2.42%	10 035	100
21.10.2016	143.60	+0.63%	10 067	69
22.10.2018	34.90	-9.52%	10 137	275
16.7.2018	71.64	+0.51%	10 608	148
9.5.2017	101.85	-2.49%	10 695	100
11.8.2017	109.90	-3.34%	11 210	100
22.9.2016	201.20	+3.15%	11 229	57
29.3.2017	156.55	+1.07%	11 856	76
11.4.2018	84.98	+6.07%	11 897	140
10.8.2017	113.70	+8.13%	12 216	110
13.6.2017	110.20	-5.61%	12 579	110
3.1.2018	99.55	+1.36%	12 742	128
16.11.2016	131.30	-1.50%	13 500	100
31.1.2017	140.30	+2.41%	13 613	96
27.4.2017	136.90	+0.55%	13 690	100
17.7.2018	69.98	-2.32%	13 996	200
14.11.2016	129.00	-17.62%	14 000	100
10.8.2018	59.64	+2.79%	14 910	250
25.11.2016	121.05	+2.98%	14 940	120
3.7.2018	76.30	+0.07%	15 260	200
30.4.2018	77.89	-7.72%	15 578	200
6.9.2018	32.43	+17.46%	15 754	475
29.8.2018	45.02	-5.95%	15 757	350
18.7.2018	59.67	-14.73%	16 111	270
5.5.2017	104.45	-2.11%	17 382	155
18.5.2018	83.77	+6.25%	17 927	214
‹‹ First 20    Next 60 ›