EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2018	97.85	-1.93%	979	10
6.9.2016	193.80	+2.22%	4 613	24
25.8.2016	164.50	-0.78%	4 060	24
1.3.2017	165.10	-0.24%	4 406	26
9.2.2018	83.12	+0.17%	2 660	32
11.7.2016	214.20	+5.93%	6 880	32
26.5.2017	127.50	+3.41%	4 148	33
21.3.2019	49.16	+7.03%	1 877	36
26.7.2019	67.82	-3.73%	2 442	36
25.7.2017	100.80	+1.15%	3 682	37
30.12.2019	93.96	-2.25%	3 708	40
3.1.2020	98.63	+2.74%	4 002	40
30.7.2019	68.50	+2.44%	3 288	48
26.2.2020	92.85	-9.79%	5 056	50
14.8.2018	52.80	-4.10%	2 640	50
15.1.2018	102.12	+5.14%	5 821	57
22.9.2016	201.20	+3.15%	11 229	57
16.9.2016	171.40	-2.36%	9 912	57
19.9.2019	103.34	+2.52%	6 200	60
2.5.2016	147.40	-1.73%	9 946	64
11.2.2020	86.63	-2.20%	5 761	65
6.1.2020	101.81	+3.22%	6 874	67
21.10.2016	143.60	+0.63%	10 067	69
8.1.2019	55.39	-4.22%	3 969	70
13.7.2018	71.28	+2.34%	4 990	70
29.3.2017	156.55	+1.07%	11 856	76
31.1.2017	140.30	+2.41%	13 613	96
18.2.2020	94.52	+6.09%	9 439	100
18.11.2019	75.49	+2.51%	7 549	100
19.11.2019	76.54	+1.39%	7 654	100
1.10.2019	87.84	-0.68%	8 784	100
4.10.2019	88.74	-4.06%	8 874	100
31.1.2019	67.04	+9.19%	6 950	100
4.9.2018	29.91	-17.54%	2 991	100
27.4.2018	84.41	+1.93%	8 441	100
9.4.2018	80.12	-3.10%	8 012	100
6.4.2018	82.68	+0.77%	8 268	100
4.4.2018	82.05	+9.34%	8 205	100
8.2.2018	82.98	-2.35%	8 298	100
11.8.2017	109.90	-3.34%	11 210	100
24.7.2017	99.65	+2.42%	10 035	100
17.7.2017	92.55	+3.06%	9 255	100
9.5.2017	101.85	-2.49%	10 695	100
27.4.2017	136.90	+0.55%	13 690	100
16.11.2016	131.30	-1.50%	13 500	100
14.11.2016	129.00	-17.62%	14 000	100
10.8.2017	113.70	+8.13%	12 216	110
13.6.2017	110.20	-5.61%	12 579	110
4.11.2019	101.22	-0.78%	12 730	120
11.11.2019	74.98	+7.33%	8 998	120
25.11.2016	121.05	+2.98%	14 940	120
1.3.2018	80.13	-5.12%	10 016	125
3.1.2018	99.55	+1.36%	12 742	128
4.10.2016	159.95	-8.81%	22 029	129
9.1.2020	92.29	-9.85%	12 054	130
14.11.2019	80.42	+9.62%	10 455	130
20.12.2018	38.88	+0.65%	4 845	130
14.9.2018	26.89	-9.92%	3 897	130
1.12.2015	74.50	+0.88%	9 909	133
11.4.2018	84.98	+6.07%	11 897	140
‹‹ First 20    Next 60 ›