EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	79.30	+21.35%	0	0
8.2.2016	96.90	+19.33%	0	0
17.12.2015	65.90	+17.78%	0	0
17.3.2016	108.85	+16.54%	0	0
19.4.2016	130.90	+16.20%	0	0
4.7.2016	217.00	+15.21%	0	0
5.10.2015	105.05	+14.25%	0	0
8.6.2016	130.15	+13.97%	0	0
25.9.2015	91.50	+13.24%	0	0
1.7.2016	188.35	+12.62%	112 560	600
4.3.2016	103.25	+12.60%	0	0
2.10.2015	91.95	+12.55%	0	0
9.8.2017	105.15	+11.92%	0	0
11.4.2016	101.45	+11.73%	0	0
11.2.2016	101.80	+11.68%	0	0
22.1.2016	69.55	+11.10%	0	0
9.10.2017	103.65	+10.97%	0	0
24.6.2016	151.60	+10.62%	184 950	1 200
27.12.2017	90.60	+10.56%	0	0
30.1.2017	137.00	+10.04%	0	0
16.3.2017	137.85	+10.02%	0	0
1.11.2017	107.55	+9.80%	0	0
20.1.2016	66.30	+9.77%	0	0
14.12.2017	83.00	+9.21%	49 717	599
1.11.2016	163.30	+9.16%	0	0
29.6.2016	165.10	+8.87%	0	0
6.10.2015	114.30	+8.81%	0	0
14.6.2017	119.85	+8.76%	0	0
21.9.2016	195.05	+8.63%	0	0
10.8.2017	113.70	+8.13%	12 216	110
29.8.2017	118.50	+8.12%	36 568	305
4.1.2017	119.60	+7.99%	0	0
11.7.2017	81.50	+7.73%	89 840	1 060
12.7.2017	87.75	+7.67%	63 758	710
7.4.2016	90.80	+7.65%	0	0
29.4.2016	150.00	+7.14%	0	0
16.5.2016	139.20	+7.08%	0	0
24.2.2016	101.40	+6.96%	0	0
27.7.2017	104.70	+6.95%	0	0
4.2.2016	83.15	+6.88%	0	0
7.12.2016	134.65	+6.87%	0	0
12.4.2016	108.30	+6.75%	0	0
19.9.2016	182.95	+6.74%	0	0
17.8.2017	111.75	+6.73%	27 588	250
26.1.2016	74.80	+6.63%	0	0
19.11.2015	76.60	+6.61%	0	0
3.2.2016	77.80	+6.50%	0	0
2.9.2016	182.50	+6.45%	0	0
2.12.2016	123.80	+6.22%	19 468	155
21.12.2016	109.45	+6.21%	499 927	4 306
3.6.2016	114.80	+6.20%	0	0
11.5.2016	140.60	+6.11%	0	0
11.4.2017	155.25	+6.05%	0	0
11.7.2016	214.20	+5.93%	6 880	32
17.5.2017	118.95	+5.69%	29 950	250
21.7.2017	97.30	+5.53%	0	0
27.3.2017	152.70	+5.49%	46 593	310
15.5.2017	113.75	+5.42%	0	0
20.1.2017	133.15	+5.38%	0	0
10.10.2017	109.20	+5.35%	39 725	350
‹‹ First 20    Next 60 ›