EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2015 | 113.75 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 112.90 | -0.75% | 0 | 0 | ||||||||||
29.10.2015 | 113.75 | +0.75% | 0 | 0 | ||||||||||
30.10.2015 | 113.75 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 96.60 | -15.08% | 0 | 0 | ||||||||||
3.11.2015 | 96.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 95.90 | -0.72% | 0 | 0 | ||||||||||
5.11.2015 | 95.90 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 85.60 | -10.74% | 0 | 0 | ||||||||||
9.11.2015 | 80.95 | -5.43% | 0 | 0 | ||||||||||
10.11.2015 | 75.95 | -6.18% | 0 | 0 | ||||||||||
11.11.2015 | 77.05 | +1.45% | 0 | 0 | ||||||||||
12.11.2015 | 74.25 | -3.63% | 0 | 0 | ||||||||||
13.11.2015 | 74.25 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 71.85 | -3.23% | 0 | 0 | ||||||||||
18.11.2015 | 71.85 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 76.60 | +6.61% | 0 | 0 | ||||||||||
20.11.2015 | 76.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 69.50 | -9.27% | 0 | 0 | ||||||||||
24.11.2015 | 69.50 | 0.00% | 0 | 0 | ||||||||||
|