EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2018 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| 7.9.2018 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 4.9.2019 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
| 27.8.2019 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
| 7.6.2019 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
| 5.6.2019 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
| 10.5.2017 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 12.9.2018 | 30.38 | +4.47% | 49 216 | 1 620 | ||||||||||
| 30.8.2019 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| 17.5.2019 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
| 2.7.2018 | 76.25 | +0.14% | 113 587 | 1 490 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| 13.12.2017 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| 6.11.2019 | 87.74 | -12.02% | 130 227 | 1 447 | ||||||||||
| 28.8.2018 | 47.87 | +13.54% | 67 018 | 1 400 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 6.6.2019 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| ||||||||||||||
