EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2015	47.70	-2.75%	0	0
22.10.2015	49.05	0.00%	0	0
21.10.2015	49.05	0.00%	0	0
20.10.2015	49.05	-5.31%	0	0
19.10.2015	51.80	+18.26%	0	0
16.10.2015	43.80	0.00%	0	0
15.10.2015	43.80	-4.26%	0	0
14.10.2015	45.75	-6.63%	0	0
13.10.2015	49.00	0.00%	0	0
12.10.2015	49.00	-5.86%	0	0
9.10.2015	52.05	-5.62%	0	0
8.10.2015	55.15	+15.62%	0	0
7.10.2015	47.70	+2.58%	0	0
6.10.2015	46.50	-17.41%	0	0
5.10.2015	56.30	-17.81%	0	0
2.10.2015	68.50	-14.91%	0	0
1.10.2015	80.50	-4.39%	0	0
30.9.2015	84.20	+4.66%	0	0
29.9.2015	80.45	+12.68%	0	0
25.9.2015	71.40	-10.58%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60