EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2016	99.90	0.00%	0	0
15.1.2016	99.90	0.00%	0	0
14.1.2016	99.90	0.00%	0	0
13.1.2016	99.90	0.00%	0	0
30.12.2015	95.95	0.00%	0	0
29.12.2015	95.95	0.00%	0	0
28.12.2015	95.95	0.00%	0	0
23.12.2015	95.95	0.00%	0	0
22.12.2015	95.95	0.00%	0	0
21.12.2015	95.95	0.00%	0	0
18.12.2015	95.95	0.00%	0	0
6.1.2016	98.10	0.00%	0	0
16.12.2015	102.95	0.00%	0	0
11.1.2016	97.95	0.00%	0	0
8.1.2016	97.95	0.00%	0	0
3.12.2015	97.75	0.00%	0	0
1.12.2015	92.85	0.00%	0	0
30.11.2015	92.85	0.00%	0	0
27.11.2015	92.85	0.00%	0	0
14.12.2015	97.35	0.00%	0	0
10.12.2015	91.05	0.00%	0	0
24.11.2015	97.50	0.00%	0	0
20.11.2015	88.95	0.00%	0	0
18.11.2015	94.20	0.00%	0	0
13.11.2015	91.15	0.00%	0	0
5.11.2015	68.75	0.00%	0	0
22.10.2015	49.05	0.00%	0	0
21.10.2015	49.05	0.00%	0	0
3.11.2015	65.20	0.00%	0	0
30.10.2015	50.35	0.00%	0	0
13.10.2015	49.00	0.00%	0	0
26.10.2015	47.70	0.00%	0	0
16.10.2015	43.80	0.00%	0	0
22.3.2016	46.85	+0.32%	0	0
1.3.2016	76.15	+0.73%	0	0
18.2.2016	61.50	+0.90%	0	0
14.4.2016	38.30	+1.06%	0	0
17.2.2016	60.95	+1.08%	0	0
9.12.2015	91.05	+1.22%	0	0
29.10.2015	50.35	+1.51%	0	0
24.3.2016	62.85	+1.70%	0	0
9.2.2016	60.80	+1.76%	0	0
12.1.2016	99.90	+1.99%	0	0
29.1.2016	90.65	+2.26%	0	0
7.10.2015	47.70	+2.58%	0	0
12.11.2015	91.15	+2.76%	0	0
6.4.2016	65.65	+2.82%	0	0
29.2.2016	75.60	+2.86%	0	0
16.11.2015	94.20	+3.35%	0	0
8.12.2015	89.95	+3.75%	0	0
9.3.2016	61.05	+3.83%	0	0
27.10.2015	49.60	+3.98%	0	0
5.2.2016	76.20	+4.24%	0	0
30.9.2015	84.20	+4.66%	0	0
2.12.2015	97.75	+5.28%	0	0
4.11.2015	68.75	+5.44%	0	0
9.11.2015	84.95	+5.59%	0	0
28.1.2016	88.65	+5.72%	0	0
15.12.2015	102.95	+5.75%	0	0
10.2.2016	64.50	+6.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›