EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2015	91.15	0.00%	0	0
24.11.2015	97.50	0.00%	0	0
18.11.2015	94.20	0.00%	0	0
20.11.2015	88.95	0.00%	0	0
3.12.2015	97.75	0.00%	0	0
6.1.2016	98.10	0.00%	0	0
14.12.2015	97.35	0.00%	0	0
10.12.2015	91.05	0.00%	0	0
30.12.2015	95.95	0.00%	0	0
29.12.2015	95.95	0.00%	0	0
28.12.2015	95.95	0.00%	0	0
23.12.2015	95.95	0.00%	0	0
22.12.2015	95.95	0.00%	0	0
21.12.2015	95.95	0.00%	0	0
18.12.2015	95.95	0.00%	0	0
22.10.2015	49.05	0.00%	0	0
21.10.2015	49.05	0.00%	0	0
13.10.2015	49.00	0.00%	0	0
3.11.2015	65.20	0.00%	0	0
5.11.2015	68.75	0.00%	0	0
26.10.2015	47.70	0.00%	0	0
30.10.2015	50.35	0.00%	0	0
16.10.2015	43.80	0.00%	0	0
15.4.2016	38.25	-0.13%	0	0
7.1.2016	97.95	-0.15%	0	0
29.3.2016	62.75	-0.16%	0	0
16.3.2016	62.30	-0.16%	0	0
25.11.2015	97.05	-0.46%	0	0
8.4.2016	59.10	-0.59%	0	0
27.1.2016	83.85	-1.12%	0	0
2.2.2016	86.80	-1.25%	0	0
25.1.2016	89.40	-1.60%	0	0
18.4.2016	37.60	-1.70%	0	0
11.11.2015	88.70	-2.15%	0	0
23.2.2016	62.70	-2.34%	0	0
19.2.2016	60.00	-2.44%	0	0
23.10.2015	47.70	-2.75%	0	0
7.3.2016	52.25	-2.79%	0	0
1.2.2016	87.90	-3.03%	0	0
16.2.2016	60.30	-3.05%	0	0
31.3.2016	55.55	-3.14%	0	0
12.2.2016	50.20	-3.65%	0	0
5.4.2016	63.85	-3.77%	0	0
11.3.2016	53.20	-3.80%	0	0
4.4.2016	66.35	-3.98%	0	0
15.10.2015	43.80	-4.26%	0	0
26.11.2015	92.85	-4.33%	0	0
1.10.2015	80.50	-4.39%	0	0
7.12.2015	86.70	-4.62%	0	0
4.1.2016	91.45	-4.69%	0	0
26.1.2016	84.80	-5.15%	0	0
20.10.2015	49.05	-5.31%	0	0
19.11.2015	88.95	-5.57%	0	0
9.10.2015	52.05	-5.62%	0	0
2.3.2016	71.85	-5.65%	0	0
12.10.2015	49.00	-5.86%	0	0
14.10.2015	45.75	-6.63%	0	0
17.12.2015	95.95	-6.80%	0	0
4.12.2015	90.90	-7.01%	0	0
3.2.2016	80.65	-7.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›