EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2016	57.35	-8.61%	0	0
8.3.2016	58.80	+12.54%	0	0
8.4.2016	59.10	-0.59%	0	0
7.4.2016	59.45	-9.44%	0	0
8.2.2016	59.75	-21.59%	0	0
19.2.2016	60.00	-2.44%	0	0
16.2.2016	60.30	-3.05%	0	0
9.2.2016	60.80	+1.76%	0	0
17.2.2016	60.95	+1.08%	0	0
9.3.2016	61.05	+3.83%	0	0
18.2.2016	61.50	+0.90%	0	0
23.3.2016	61.80	+31.91%	0	0
15.2.2016	62.20	+23.90%	0	0
16.3.2016	62.30	-0.16%	0	0
15.3.2016	62.40	+9.28%	0	0
23.2.2016	62.70	-2.34%	0	0
29.3.2016	62.75	-0.16%	0	0
24.3.2016	62.85	+1.70%	0	0
5.4.2016	63.85	-3.77%	0	0
22.2.2016	64.20	+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›