EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2015	91.05	+1.22%	0	0
4.12.2015	90.90	-7.01%	0	0
22.1.2016	90.85	-7.11%	0	0
29.1.2016	90.65	+2.26%	0	0
10.11.2015	90.65	+6.71%	0	0
8.12.2015	89.95	+3.75%	0	0
25.1.2016	89.40	-1.60%	0	0
20.11.2015	88.95	0.00%	0	0
19.11.2015	88.95	-5.57%	0	0
11.11.2015	88.70	-2.15%	0	0
28.1.2016	88.65	+5.72%	0	0
1.2.2016	87.90	-3.03%	0	0
2.2.2016	86.80	-1.25%	0	0
7.12.2015	86.70	-4.62%	0	0
9.11.2015	84.95	+5.59%	0	0
26.1.2016	84.80	-5.15%	0	0
30.9.2015	84.20	+4.66%	0	0
27.1.2016	83.85	-1.12%	0	0
3.2.2016	80.65	-7.09%	0	0
1.10.2015	80.50	-4.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›