EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2016 | 60.30 | -3.05% | 0 | 0 | ||||||||||
1.2.2016 | 87.90 | -3.03% | 0 | 0 | ||||||||||
7.3.2016 | 52.25 | -2.79% | 0 | 0 | ||||||||||
23.10.2015 | 47.70 | -2.75% | 0 | 0 | ||||||||||
19.2.2016 | 60.00 | -2.44% | 0 | 0 | ||||||||||
23.2.2016 | 62.70 | -2.34% | 0 | 0 | ||||||||||
11.11.2015 | 88.70 | -2.15% | 0 | 0 | ||||||||||
18.4.2016 | 37.60 | -1.70% | 0 | 0 | ||||||||||
25.1.2016 | 89.40 | -1.60% | 0 | 0 | ||||||||||
2.2.2016 | 86.80 | -1.25% | 0 | 0 | ||||||||||
27.1.2016 | 83.85 | -1.12% | 0 | 0 | ||||||||||
8.4.2016 | 59.10 | -0.59% | 0 | 0 | ||||||||||
25.11.2015 | 97.05 | -0.46% | 0 | 0 | ||||||||||
16.3.2016 | 62.30 | -0.16% | 0 | 0 | ||||||||||
29.3.2016 | 62.75 | -0.16% | 0 | 0 | ||||||||||
7.1.2016 | 97.95 | -0.15% | 0 | 0 | ||||||||||
15.4.2016 | 38.25 | -0.13% | 0 | 0 | ||||||||||
20.4.2016 | 18.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 46.70 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
|