EB SIL TS07, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2016 | 89.40 | -1.60% | 0 | 0 | ||||||||||
22.1.2016 | 90.85 | -7.11% | 0 | 0 | ||||||||||
21.1.2016 | 97.80 | +6.19% | 0 | 0 | ||||||||||
20.1.2016 | 92.10 | -7.81% | 0 | 0 | ||||||||||
19.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 99.90 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 99.90 | +1.99% | 0 | 0 | ||||||||||
11.1.2016 | 97.95 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 97.95 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 97.95 | -0.15% | 0 | 0 | ||||||||||
6.1.2016 | 98.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 98.10 | +7.27% | 0 | 0 | ||||||||||
4.1.2016 | 91.45 | -4.69% | 0 | 0 | ||||||||||
30.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 95.95 | 0.00% | 0 | 0 | ||||||||||
|