EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2016	23.55	-5.99%	0	0
22.6.2016	22.80	-3.18%	229 500	10 000
14.7.2016	22.75	-16.36%	0	0
8.2.2016	22.60	+38.23%	0	0
9.6.2016	22.00	+4.02%	0	0
12.2.2016	22.00	+0.92%	0	0
23.6.2016	21.95	-3.73%	0	0
11.5.2016	21.95	+3.54%	0	0
7.3.2016	21.95	+5.53%	0	0
11.2.2016	21.80	+3.07%	0	0
18.5.2016	21.75	+0.69%	0	0
6.5.2016	21.70	+9.05%	6 405	300
29.2.2016	21.70	+8.77%	0	0
17.5.2016	21.60	+2.13%	0	0
12.5.2016	21.30	-2.96%	0	0
10.5.2016	21.20	+3.92%	0	0
8.6.2016	21.15	+9.59%	0	0
16.5.2016	21.15	0.00%	0	0
13.5.2016	21.15	-0.70%	0	0
10.2.2016	21.15	-12.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›