EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2016 | 3.30 | -15.38% | 0 | 0 | ||||||||||
31.10.2016 | 3.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
26.10.2016 | 3.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
21.10.2016 | 5.60 | -5.88% | 0 | 0 | ||||||||||
20.10.2016 | 5.95 | -10.53% | 0 | 0 | ||||||||||
19.10.2016 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
18.10.2016 | 7.30 | -4.58% | 65 525 | 9 200 | ||||||||||
29.12.2015 | 7.50 | -6.25% | 0 | 0 | ||||||||||
17.10.2016 | 7.65 | -11.05% | 0 | 0 | ||||||||||
28.12.2015 | 8.00 | -6.43% | 0 | 0 | ||||||||||
30.12.2015 | 8.25 | +10.00% | 0 | 0 | ||||||||||
6.1.2016 | 8.45 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 8.45 | -12.89% | 0 | 0 | ||||||||||
8.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
|