EB EGB TS06, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2015	8.55	-2.29%	0	0
28.12.2015	8.00	-6.43%	0	0
29.12.2015	7.50	-6.25%	0	0
30.12.2015	8.25	+10.00%	0	0
4.1.2016	9.70	+17.58%	0	0
5.1.2016	8.45	-12.89%	0	0
6.1.2016	8.45	0.00%	0	0
7.1.2016	11.10	+31.36%	0	0
8.1.2016	11.10	0.00%	0	0
11.1.2016	13.90	+25.23%	6 950	500
12.1.2016	12.70	-8.63%	0	0
13.1.2016	12.45	-1.97%	0	0
14.1.2016	15.40	+23.69%	0	0
15.1.2016	18.75	+21.75%	0	0
18.1.2016	18.70	-0.27%	0	0
19.1.2016	17.30	-7.49%	0	0
20.1.2016	19.05	+10.12%	0	0
21.1.2016	17.65	-7.35%	0	0
22.1.2016	14.75	-16.43%	0	0
25.1.2016	13.70	-7.12%	0	0
26.1.2016	12.45	-9.12%	0	0
27.1.2016	12.40	-0.40%	0	0
28.1.2016	14.95	+20.56%	0	0
29.1.2016	13.85	-7.36%	0	0
1.2.2016	14.80	+6.86%	0	0
2.2.2016	14.90	+0.68%	0	0
3.2.2016	18.65	+25.17%	0	0
4.2.2016	17.75	-4.83%	0	0
5.2.2016	16.35	-7.89%	0	0
8.2.2016	22.60	+38.23%	0	0
9.2.2016	24.20	+7.08%	0	0
10.2.2016	21.15	-12.60%	0	0
11.2.2016	21.80	+3.07%	0	0
12.2.2016	22.00	+0.92%	0	0
15.2.2016	18.25	-17.05%	0	0
16.2.2016	18.80	+3.01%	0	0
17.2.2016	16.00	-14.89%	0	0
18.2.2016	18.45	+15.31%	0	0
19.2.2016	18.90	+2.44%	0	0
22.2.2016	16.60	-12.17%	0	0
23.2.2016	17.65	+6.33%	0	0
24.2.2016	19.80	+12.18%	0	0
25.2.2016	18.70	-5.56%	0	0
26.2.2016	19.95	+6.68%	0	0
29.2.2016	21.70	+8.77%	0	0
1.3.2016	20.50	-5.53%	0	0
2.3.2016	20.30	-0.98%	0	0
3.3.2016	20.90	+2.96%	0	0
4.3.2016	20.80	-0.48%	0	0
7.3.2016	21.95	+5.53%	0	0
8.3.2016	20.25	-7.74%	0	0
9.3.2016	20.05	-0.99%	0	0
10.3.2016	18.80	-6.23%	0	0
11.3.2016	16.70	-11.17%	3 410	200
14.3.2016	15.90	-4.79%	0	0
15.3.2016	16.85	+5.97%	0	0
16.3.2016	17.85	+5.93%	3 480	200
17.3.2016	18.15	+1.68%	0	0
18.3.2016	15.80	-12.95%	0	0
21.3.2016	18.10	+14.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›